Kiran

Date, Commodity, Expiry, Pivot, S1, S2, R1, R2
5-Aug-08,ALUMINIUM,29-Aug-08,121.23,120.27,119.03,122.47,123.43
5-Aug-08,ALUMINIUM,30-Sep-08,122.08,121.17,120.23,123.02,123.93
5-Aug-08,ALUMINIUM,31-Oct-08,123.47,123.03,122.57,123.93,124.37
5-Aug-08,ARECAJHAJI,14-Aug-08,3009,6018,3009,6018,3009
5-Aug-08,ARECAJHAJI,15-Sep-08,3001.33,6002.67,3001.33,6002.67,3001.33
5-Aug-08,ARECAJHAJI,15-Oct-08,3009,6018,3009,6018,3009
5-Aug-08,ATF,25-Aug-08,2058.33,4116.67,2058.33,4116.67,2058.33
5-Aug-08,ATF,25-Sep-08,2024.67,4049.33,2024.67,4049.33,2024.67
5-Aug-08,ATF,24-Oct-08,2108.33,4216.67,2108.33,4216.67,2108.33
5-Aug-08,ATF,25-Nov-08,2111,4222,2111,4222,2111
5-Aug-08,ATF,24-Dec-08,2108.33,4216.67,2108.33,4216.67,2108.33
5-Aug-08,BRCRUDEOIL,8-Aug-08,1700.67,3401.33,1700.67,3401.33,1700.67
5-Aug-08,BRCRUDEOIL,10-Sep-08,1701,3402,1701,3402,1701
5-Aug-08,BRCRUDEOIL,10-Oct-08,1702,3404,1702,3404,1702
5-Aug-08,CARDAMOM,14-Aug-08,680.5,673.5,665.75,688.25,695.25
5-Aug-08,CARDAMOM,15-Sep-08,648.67,643.58,636.92,655.33,660.42
5-Aug-08,CARDAMOM,15-Oct-08,638.67,632.83,623.17,648.33,654.17
5-Aug-08,CARDAMOM,15-Nov-08,209.58,419.17,209.58,419.17,209.58
5-Aug-08,CASHEWKERN,14-Aug-08,113.67,227.33,113.67,227.33,113.67
5-Aug-08,CASHEWKERN,15-Sep-08,113.33,226.67,113.33,226.67,113.33
5-Aug-08,CER,25-Nov-08,1308.33,1286.67,1253.33,1341.67,1363.33
5-Aug-08,CER,25-Feb-09,433.33,866.67,433.33,866.67,433.33
5-Aug-08,CFI,15-Dec-08,1787.33,1769.17,1750.83,1805.67,1823.83
5-Aug-08,CFI,15-Dec-09,626.17,1252.33,626.17,1252.33,626.17
5-Aug-08,CFI,15-Dec-10,602.33,1204.67,602.33,1204.67,602.33
5-Aug-08,CFI,15-Dec-11,602.83,1205.67,602.83,1205.67,602.83
5-Aug-08,CFI,14-Dec-12,613.5,1227,613.5,1227,613.5
5-Aug-08,COFROB,29-Aug-08,33.37,66.73,33.37,66.73,33.37
5-Aug-08,COFROB,31-Oct-08,33.57,67.13,33.57,67.13,33.57
5-Aug-08,COFROB,31-Dec-08,33.7,67.4,33.7,67.4,33.7
5-Aug-08,COPPER,29-Aug-08,320.37,317.23,314.42,323.18,326.32
5-Aug-08,COPPER,26-Nov-08,321.32,318.23,315.37,324.18,327.27
5-Aug-08,CORIANDER,15-Sep-08,10353,10206,9977,10582,10729
5-Aug-08,CORIANDER,15-Oct-08,10475,10350,10135,10690,10815
5-Aug-08,CORIANDER,15-Nov-08,10547.67,10295.33,10104.67,10738.33,10990.67
5-Aug-08,COTTONLONG,15-Oct-08,9350,18700,9350,18700,9350
5-Aug-08,COTTONSEED,30-Aug-08,515,1030,515,1030,515
5-Aug-08,COTTONSEED,30-Sep-08,519,1038,519,1038,519
5-Aug-08,CPO,30-Aug-08,407.53,401.87,399.03,410.37,416.03
5-Aug-08,CPO,30-Sep-08,407.93,402.27,399.43,410.77,416.43
5-Aug-08,CPO,31-Oct-08,408.87,404.13,400.37,412.63,417.37
5-Aug-08,CRUDEOIL,14-Aug-08,5061.33,5000.67,4944.33,5117.67,5178.33
5-Aug-08,CRUDEOIL,15-Sep-08,5079.67,5009.33,4960.67,5128.33,5198.67
5-Aug-08,CRUDEOIL,15-Oct-08,5151,5102,5021,5232,5281
5-Aug-08,CRUDEOIL,14-Nov-08,5120.67,5056.33,4986.67,5190.33,5254.67
5-Aug-08,DRB,14-Aug-08,1610.67,3221.33,1610.67,3221.33,1610.67
5-Aug-08,DRB,15-Sep-08,1601.67,3203.33,1601.67,3203.33,1601.67
5-Aug-08,DRB,15-Oct-08,1625.33,3250.67,1625.33,3250.67,1625.33
5-Aug-08,FURNACEOIL,29-Aug-08,10572.67,21145.33,10572.67,21145.33,10572.67
5-Aug-08,FURNACEOIL,30-Sep-08,10393,20786,10393,20786,10393
5-Aug-08,GOLD,5-Aug-08,12220.67,12194.33,11973.67,12441.33,12467.67
5-Aug-08,GOLD,4-Oct-08,12222.33,12065.67,11968.33,12319.67,12476.33
5-Aug-08,GOLD,5-Dec-08,12304,12156,12063,12397,12545
5-Aug-08,GOLD,5-Feb-09,12419.33,12282.67,12121.33,12580.67,12717.33
5-Aug-08,GOLD,4-Apr-09,12563.33,12476.67,12414.33,12625.67,12712.33
5-Aug-08,GOLDGUINEA,30-Aug-08,9824.33,9682.67,9599.33,9907.67,10049.33
5-Aug-08,GOLDGUINEA,30-Sep-08,9904,9771,9702,9973,10106
5-Aug-08,GOLDM,5-Aug-08,12211.33,12167.67,11920.33,12458.67,12502.33
5-Aug-08,GOLDM,5-Sep-08,12221,12054,11954,12321,12488
5-Aug-08,GOLDM,4-Oct-08,12257.33,12104.67,12012.33,12349.67,12502.33
5-Aug-08,GUARGUM,20-Aug-08,1555.33,3110.67,1555.33,3110.67,1555.33
5-Aug-08,GUARGUM,19-Sep-08,1550.67,3101.33,1550.67,3101.33,1550.67
5-Aug-08,GUARGUM,20-Oct-08,1549,3098,1549,3098,1549
5-Aug-08,GUARSEED,20-Aug-08,598.5,1197,598.5,1197,598.5
5-Aug-08,GUARSEED,19-Sep-08,608.83,1217.67,608.83,1217.67,608.83
5-Aug-08,GUARSEED,20-Oct-08,613.33,1226.67,613.33,1226.67,613.33
5-Aug-08,GUARSEED,20-Nov-08,617.67,1235.33,617.67,1235.33,617.67
5-Aug-08,IGOLDAHM,5-Aug-08,4036.33,8072.67,4036.33,8072.67,4036.33
5-Aug-08,IGOLDAHM,12-Aug-08,4125.67,8251.33,4125.67,8251.33,4125.67
5-Aug-08,IGOLDDEL,5-Aug-08,4042.67,8085.33,4042.67,8085.33,4042.67
5-Aug-08,IGOLDDEL,12-Aug-08,4143.67,8287.33,4143.67,8287.33,4143.67
5-Aug-08,IGOLDKOL,5-Aug-08,4043.67,8087.33,4043.67,8087.33,4043.67
5-Aug-08,IGOLDKOL,12-Aug-08,4139,8278,4139,8278,4139
5-Aug-08,IGOLDMAHM,5-Aug-08,4036.33,8072.67,4036.33,8072.67,4036.33
5-Aug-08,IGOLDMAHM,12-Aug-08,4125.67,8251.33,4125.67,8251.33,4125.67
5-Aug-08,IGOLDMDEL,5-Aug-08,4042.67,8085.33,4042.67,8085.33,4042.67
5-Aug-08,IGOLDMDEL,12-Aug-08,4143.67,8287.33,4143.67,8287.33,4143.67
5-Aug-08,IGOLDMKOL,5-Aug-08,4043.67,8087.33,4043.67,8087.33,4043.67
5-Aug-08,IGOLDMKOL,12-Aug-08,4139,8278,4139,8278,4139
5-Aug-08,IGOLDMMUM,5-Aug-08,4038.67,8077.33,4038.67,8077.33,4038.67
5-Aug-08,IGOLDMMUM,12-Aug-08,4138.33,8276.67,4138.33,8276.67,4138.33
5-Aug-08,IGOLDMUM,5-Aug-08,4038.67,8077.33,4038.67,8077.33,4038.67
5-Aug-08,IGOLDMUM,12-Aug-08,4138.33,8276.67,4138.33,8276.67,4138.33
5-Aug-08,JEERA,14-Aug-08,4178.67,8357.33,4178.67,8357.33,4178.67
5-Aug-08,JEERA,15-Sep-08,4180.67,8361.33,4180.67,8361.33,4180.67
5-Aug-08,JUTE,30-Aug-08,1622.33,1614.67,1600.33,1636.67,1644.33
5-Aug-08,JUTE,30-Sep-08,1674.83,1665.17,1647.33,1692.67,1702.33
5-Aug-08,JUTE,31-Oct-08,1728,1728,1728,1728,1728
5-Aug-08,JUTE,29-Nov-08,1754.17,1749.33,1746.17,1757.33,1762.17
5-Aug-08,KAPASKHALI,30-Aug-08,477.3,470.1,463.8,483.6,490.8
5-Aug-08,KAPASKHALI,30-Sep-08,495.43,490.47,485.53,500.37,505.33
5-Aug-08,LEAD,29-Aug-08,85.87,84.13,81.67,88.33,90.07
5-Aug-08,LEAD,30-Sep-08,86.32,84.48,82.22,88.58,90.42
5-Aug-08,LEAD,31-Oct-08,29.8,59.6,29.8,59.6,29.8
5-Aug-08,MAIZE,14-Aug-08,351.67,703.33,351.67,703.33,351.67
5-Aug-08,MAIZE,15-Sep-08,356.17,712.33,356.17,712.33,356.17
5-Aug-08,MENTHAOIL,30-Aug-08,655.27,646.53,636.27,665.53,674.27
5-Aug-08,MENTHAOIL,30-Sep-08,664.8,656.7,647.4,674.1,682.2
5-Aug-08,MENTHAOIL,31-Oct-08,672.13,664.27,656.13,680.27,688.13
5-Aug-08,MENTHAOIL,29-Nov-08,680.17,671.33,661.27,690.23,699.07
5-Aug-08,MESCRUDOIL,29-Aug-08,1732.83,3465.67,1732.83,3465.67,1732.83
5-Aug-08,MESCRUDOIL,30-Sep-08,1738.5,3477,1738.5,3477,1738.5
5-Aug-08,MESCRUDOIL,31-Oct-08,1724,3448,1724,3448,1724
5-Aug-08,MGGURCHAKU,20-Aug-08,201.53,403.07,201.53,403.07,201.53
5-Aug-08,MGGURCHAKU,19-Sep-08,200.4,400.8,200.4,400.8,200.4
5-Aug-08,MUSTARDJPR,20-Aug-08,202.92,405.83,202.92,405.83,202.92
5-Aug-08,NATURALGAS,20-Aug-08,368.2,357.6,344.5,381.3,391.9
5-Aug-08,NATURALGAS,19-Sep-08,372.97,364.43,350.97,386.43,394.97
5-Aug-08,NATURALGAS,20-Oct-08,383.17,371.33,361.17,393.33,405.17
5-Aug-08,NICKEL,29-Aug-08,755.17,734.33,721.77,767.73,788.57
5-Aug-08,NICKEL,30-Sep-08,769.17,750.33,737.97,781.53,800.37
5-Aug-08,NICKEL,31-Oct-08,793,768,748.3,812.7,837.7
5-Aug-08,PEPPER,14-Aug-08,4791.67,9583.33,4791.67,9583.33,4791.67
5-Aug-08,PEPPER,15-Sep-08,4805.33,9610.67,4805.33,9610.67,4805.33
5-Aug-08,PEPPER,15-Oct-08,4830.67,9661.33,4830.67,9661.33,4830.67
5-Aug-08,PEPPER,15-Nov-08,4866.67,9733.33,4866.67,9733.33,4866.67
5-Aug-08,PLATINUM,26-Sep-08,21616,21132,20738,22010,22494
5-Aug-08,PLATINUM,29-Dec-08,8495,16990,8495,16990,8495
5-Aug-08,REDCHILLI,14-Aug-08,2117.67,4235.33,2117.67,4235.33,2117.67
5-Aug-08,REDCHILLI,15-Sep-08,2125.67,4251.33,2125.67,4251.33,2125.67
5-Aug-08,RJKCASSEED,30-Sep-08,1071.33,2142.67,1071.33,2142.67,1071.33
5-Aug-08,SESAMESEED,14-Aug-08,2331.67,4663.33,2331.67,4663.33,2331.67
5-Aug-08,SESAMESEED,15-Sep-08,2340.33,4680.67,2340.33,4680.67,2340.33
5-Aug-08,SILVER,5-Sep-08,23536,23171,22950,23757,24122
5-Aug-08,SILVER,5-Dec-08,23816,23513,23311,24018,24321
5-Aug-08,SILVER,5-Mar-09,24130,23864,23666,24328,24594
5-Aug-08,SILVER,5-May-09,24435,24370,24305,24500,24565
5-Aug-08,SILVERM,30-Aug-08,23565.67,23157.33,22916.67,23806.33,24214.67
5-Aug-08,SILVERM,29-Nov-08,23868.67,23529.33,23332.67,24065.33,24404.67
5-Aug-08,SILVERM,28-Feb-09,24151,23802,23552,24401,24750
5-Aug-08,SILVERM,30-Apr-09,24398.33,24194.67,24047.33,24545.67,24749.33
5-Aug-08,SOYABEAN,20-Aug-08,868.17,1736.33,868.17,1736.33,868.17
5-Aug-08,SOYABEAN,19-Sep-08,2570,2570,2570,2570,2570
5-Aug-08,SPONGEIRON,14-Aug-08,9568.33,19136.67,9568.33,19136.67,9568.33
5-Aug-08,SPONGEIRON,15-Sep-08,9718.33,19436.67,9718.33,19436.67,9718.33
5-Aug-08,STEELFLAT,14-Aug-08,15750,31500,15750,31500,15750
5-Aug-08,STEELIGTMG,9-Aug-08,11333.33,22666.67,11333.33,22666.67,11333.33
5-Aug-08,STEELIGTMG,10-Sep-08,11431.67,22863.33,11431.67,22863.33,11431.67
5-Aug-08,STEELIGTMG,10-Oct-08,11633.33,23266.67,11633.33,23266.67,11633.33
5-Aug-08,SUGARM,20-Aug-08,611.33,1222.67,611.33,1222.67,611.33
5-Aug-08,SUGARM,19-Sep-08,604,1208,604,1208,604
5-Aug-08,SUGARM,20-Oct-08,607,1214,607,1214,607
5-Aug-08,SUGARM,20-Nov-08,603.67,1207.33,603.67,1207.33,603.67
5-Aug-08,SUGARSKLP,20-Aug-08,1666,1657,1650,1673,1682
5-Aug-08,SUGARSKLP,19-Sep-08,549.67,1099.33,549.67,1099.33,549.67
5-Aug-08,SUGARSKLP,20-Oct-08,557,1114,557,1114,557
5-Aug-08,SUGARSKLP,20-Nov-08,547.67,1095.33,547.67,1095.33,547.67
5-Aug-08,SUGARSKLP,19-Dec-08,561,1122,561,1122,561
5-Aug-08,TIN,29-Aug-08,291.33,582.67,291.33,582.67,291.33
5-Aug-08,TIN,30-Sep-08,293,586,293,586,293
5-Aug-08,TIN,31-Oct-08,294.92,589.83,294.92,589.83,294.92
5-Aug-08,TURMERIC,20-Aug-08,4541,4541,4541,4541,4541
5-Aug-08,TURMERIC,19-Sep-08,4378,4378,4378,4378,4378
5-Aug-08,TURMERIC,20-Oct-08,1617,3234,1617,3234,1617
5-Aug-08,TURMERIC,20-Nov-08,1698.67,3397.33,1698.67,3397.33,1698.67
5-Aug-08,ZINC,29-Aug-08,75.2,73.95,73,76.15,77.4
5-Aug-08,ZINC,30-Sep-08,76.43,75.27,74.33,77.37,78.53
5-Aug-08,ZINC,31-Oct-08,77.55,76.6,75.85,78.3,79.25