gopalakrishna

Contract Name Exchange Last Chg %Chg Date
Aluminum COMEX 1.4630 +0.03 +2.05% 6/26/2008
1:32:00 PM
Brent crude IPE 144.81 +3.35 +2.37% 7/2/2008
Cocoa CSCE 3,248.00 unch unch 6/30/2008
12:07:00 PM
Coffee CSCE 155.95 unch unch 6/26/2008
1:57:00 PM
Copper COMEX 4.0635 +0.15 +3.77% 7/2/2008
12:59:00 PM
Corn CBOT 780.50 +28.50 +3.65% 7/2/2008
2:37:00 PM
Cotton NYCE 78.62 unch unch 6/27/2008
2:26:00 PM
CRB Commodities Index NYFE 618.00 +4.75 +0.77% 7/2/2008
1:31:00 PM
Crude oil NYMEX 143.57 +2.60 +1.81% 7/2/2008
2:25:00 PM
Feeder cattle CME 112.15 -0.03 -0.02% 7/2/2008
2:00:00 PM
Gold COMEX 946.50 +2.00 +0.21% 7/2/2008
1:30:00 PM
Lean hogs CME 71.30 +1.00 +1.40% 7/2/2008
2:06:00 PM
Live cattle CME 104.00 +0.68 +0.65% 7/2/2008
2:00:00 PM
Natural gas NYMEX 13.38 -0.13 -0.93% 7/2/2008
2:29:00 PM
Orange juice NYCE 128.90 -2.90 -2.20% 7/2/2008
Palladium NYMEX 470.00 -2.05 -0.44% 7/1/2008
12:58:00 PM
Platinum NYMEX 2,077.00 -11.70 -0.56% 7/2/2008
1:04:00 PM
Pork bellies CME 70.05 -1.75 -2.50% 7/2/2008
1:59:00 PM
Silver COMEX 18.43 +0.14 +0.73% 7/2/2008
1:25:00 PM
Soybeans CBOT 1,630.00 +20.00 +1.23% 7/2/2008
2:38:00 PM
Sugar CSCE 23.35 -0.03 -0.13% 7/2/2008
3:14:00 PM
Unleaded gasoline NYMEX 3.5494 +0.04 +1.01% 7/2/2008
2:15:00 PM
Wheat CBOT 880.25 +15.50 +1.76% 7/2/2008
2:25:00 PM
Exchange Abbreviation
COMEX - Commodity Exchange of N.Y.
CBOT - Chicago Board of Trade
CSCE - N.Y. Coffee, Sugar, Cocoa Exchange
NYMEX - N.Y. Merchantile Exchange
NYFE - N.Y. Futures Exchange
CME - Chicago Merchantile Exchange
IPE - International Petroleum Exchange